Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.7119 HK$1.6376 HK$1.7563 HK$1.7102 HK$1,844 HK$1,516,103
May-06 2024 HK$1.7116 HK$1.6881 HK$1.7730 HK$1.6923 HK$12 HK$1,515,836
May-05 2024 HK$1.6881 HK$1.5263 HK$1.8842 HK$1.7316 HK$3,166 HK$1,495,042
May-04 2024 HK$1.7315 HK$1.5188 HK$1.7860 HK$1.5841 HK$896 HK$1,533,520
May-03 2024 HK$1.5854 HK$1.4655 HK$1.6854 HK$1.5366 HK$312 HK$1,404,071
May-02 2024 HK$1.5418 HK$1.4111 HK$1.6581 HK$1.5580 HK$9,685 HK$1,365,517
May-01 2024 HK$1.5664 HK$1.4849 HK$1.6909 HK$1.5001 HK$2,240 HK$1,387,262
Apr-30 2024 HK$1.5001 HK$1.4450 HK$1.6199 HK$1.5740 HK$260 HK$1,328,578
Apr-29 2024 HK$1.5851 HK$1.4890 HK$1.6900 HK$1.6721 HK$164 HK$1,403,836
Apr-28 2024 HK$1.6721 HK$1.4879 HK$1.6782 HK$1.6093 HK$2,228 HK$1,480,858
Apr-27 2024 HK$1.6079 HK$1.5996 HK$1.7435 HK$1.6768 HK$1,158 HK$1,424,041
Apr-26 2024 HK$1.6754 HK$1.4372 HK$1.8112 HK$1.6693 HK$5,260 HK$1,483,818
Apr-25 2024 HK$1.6697 HK$1.5785 HK$1.7369 HK$1.7164 HK$2,597 HK$1,478,739
Apr-24 2024 HK$1.7106 HK$1.6960 HK$1.9662 HK$1.8343 HK$11,011 HK$1,514,956
Apr-23 2024 HK$1.8007 HK$1.7118 HK$1.8662 HK$1.8013 HK$637 HK$1,594,759

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.