Cap Mercado HK$19.34T
2.86%
Volumen 24h HK$964.35B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.5841 | HK$1.4644 | HK$1.6841 | HK$1.5354 | HK$312 | HK$1,402,949 |
May-02 2024 | HK$1.5406 | HK$1.4100 | HK$1.6568 | HK$1.5567 | HK$9,677 | HK$1,364,426 |
May-01 2024 | HK$1.5651 | HK$1.4837 | HK$1.6895 | HK$1.4989 | HK$2,238 | HK$1,386,153 |
Apr-30 2024 | HK$1.4989 | HK$1.4438 | HK$1.6186 | HK$1.5727 | HK$259 | HK$1,327,516 |
Apr-29 2024 | HK$1.5838 | HK$1.4878 | HK$1.6887 | HK$1.6708 | HK$164 | HK$1,402,714 |
Apr-28 2024 | HK$1.6707 | HK$1.4867 | HK$1.6769 | HK$1.6080 | HK$2,226 | HK$1,479,674 |
Apr-27 2024 | HK$1.6066 | HK$1.5983 | HK$1.7421 | HK$1.6755 | HK$1,157 | HK$1,422,903 |
Apr-26 2024 | HK$1.6741 | HK$1.4361 | HK$1.8097 | HK$1.6680 | HK$5,256 | HK$1,482,632 |
Apr-25 2024 | HK$1.6683 | HK$1.5772 | HK$1.7355 | HK$1.7150 | HK$2,595 | HK$1,477,557 |
Apr-24 2024 | HK$1.7092 | HK$1.6946 | HK$1.9646 | HK$1.8329 | HK$11,003 | HK$1,513,745 |
Apr-23 2024 | HK$1.7992 | HK$1.7104 | HK$1.8647 | HK$1.7998 | HK$636 | HK$1,593,484 |
Apr-22 2024 | HK$1.7902 | HK$1.7408 | HK$1.8222 | HK$1.8006 | HK$7,781 | HK$1,585,476 |
Apr-21 2024 | HK$1.7929 | HK$1.7369 | HK$1.8175 | HK$1.8037 | HK$1,723 | HK$1,587,879 |
Apr-20 2024 | HK$1.8068 | HK$1.6656 | HK$1.8098 | HK$1.6656 | HK$116 | HK$1,600,160 |
Apr-19 2024 | HK$1.6661 | HK$1.5607 | HK$1.6980 | HK$1.6529 | HK$70 | HK$1,475,540 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.