Cap Mercado ₹206.60T
2.82%
Volumen 24h ₹10.15T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹16.90 | ₹15.62 | ₹17.97 | ₹16.38 | ₹3,325 | ₹14,973,589 |
May-02 2024 | ₹16.44 | ₹15.04 | ₹17.68 | ₹16.61 | ₹103,281 | ₹14,562,432 |
May-01 2024 | ₹16.70 | ₹15.83 | ₹18.03 | ₹15.99 | ₹23,886 | ₹14,794,331 |
Apr-30 2024 | ₹15.99 | ₹15.41 | ₹17.27 | ₹16.78 | ₹2,768 | ₹14,168,495 |
Apr-29 2024 | ₹16.90 | ₹15.87 | ₹18.02 | ₹17.83 | ₹1,750 | ₹14,971,079 |
Apr-28 2024 | ₹17.83 | ₹15.86 | ₹17.89 | ₹17.16 | ₹23,760 | ₹15,792,469 |
Apr-27 2024 | ₹17.14 | ₹17.05 | ₹18.59 | ₹17.88 | ₹12,347 | ₹15,186,553 |
Apr-26 2024 | ₹17.86 | ₹15.32 | ₹19.31 | ₹17.80 | ₹56,098 | ₹15,824,039 |
Apr-25 2024 | ₹17.80 | ₹16.83 | ₹18.52 | ₹18.30 | ₹27,692 | ₹15,769,874 |
Apr-24 2024 | ₹18.24 | ₹18.08 | ₹20.96 | ₹19.56 | ₹117,431 | ₹16,156,111 |
Apr-23 2024 | ₹19.20 | ₹18.25 | ₹19.90 | ₹19.21 | ₹6,793 | ₹17,007,159 |
Apr-22 2024 | ₹19.10 | ₹18.57 | ₹19.44 | ₹19.21 | ₹83,043 | ₹16,921,692 |
Apr-21 2024 | ₹19.13 | ₹18.53 | ₹19.39 | ₹19.25 | ₹18,392 | ₹16,947,339 |
Apr-20 2024 | ₹19.28 | ₹17.77 | ₹19.31 | ₹17.77 | ₹1,237 | ₹17,078,410 |
Apr-19 2024 | ₹17.78 | ₹16.65 | ₹18.12 | ₹17.64 | ₹748 | ₹15,748,346 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.