Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.33737 | NZ$0.311871 | NZ$0.358658 | NZ$0.327002 | NZ$66 | NZ$298,781 |
May-02 2024 | NZ$0.328106 | NZ$0.300288 | NZ$0.352846 | NZ$0.331544 | NZ$2,061 | NZ$290,577 |
May-01 2024 | NZ$0.333331 | NZ$0.315998 | NZ$0.35982 | NZ$0.319231 | NZ$477 | NZ$295,205 |
Apr-30 2024 | NZ$0.31923 | NZ$0.307502 | NZ$0.344717 | NZ$0.334944 | NZ$55 | NZ$282,717 |
Apr-29 2024 | NZ$0.337314 | NZ$0.316856 | NZ$0.359643 | NZ$0.355828 | NZ$35 | NZ$298,731 |
Apr-28 2024 | NZ$0.35582 | NZ$0.316629 | NZ$0.357129 | NZ$0.342471 | NZ$474 | NZ$315,121 |
Apr-27 2024 | NZ$0.342168 | NZ$0.340395 | NZ$0.371018 | NZ$0.356836 | NZ$246 | NZ$303,031 |
Apr-26 2024 | NZ$0.356532 | NZ$0.305849 | NZ$0.385426 | NZ$0.355234 | NZ$1,119 | NZ$315,751 |
Apr-25 2024 | NZ$0.355311 | NZ$0.33591 | NZ$0.369614 | NZ$0.365258 | NZ$553 | NZ$314,670 |
Apr-24 2024 | NZ$0.364014 | NZ$0.360907 | NZ$0.41841 | NZ$0.39035 | NZ$2,343 | NZ$322,377 |
Apr-23 2024 | NZ$0.383189 | NZ$0.364273 | NZ$0.397127 | NZ$0.383316 | NZ$136 | NZ$339,359 |
Apr-22 2024 | NZ$0.381263 | NZ$0.370734 | NZ$0.388068 | NZ$0.38348 | NZ$1,657 | NZ$337,654 |
Apr-21 2024 | NZ$0.381841 | NZ$0.369913 | NZ$0.387077 | NZ$0.384142 | NZ$367 | NZ$338,165 |
Apr-20 2024 | NZ$0.384794 | NZ$0.354731 | NZ$0.385446 | NZ$0.354731 | NZ$25 | NZ$340,781 |
Apr-19 2024 | NZ$0.354826 | NZ$0.332393 | NZ$0.361618 | NZ$0.352015 | NZ$15 | NZ$314,241 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.