Cap Mercado €2.28T
4.15%
Volumen 24h €137.41B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.188307 | €0.174075 | €0.20019 | €0.18252 | €37 | €166,769 |
May-02 2024 | €0.183137 | €0.16761 | €0.196945 | €0.185055 | €1,150 | €162,190 |
May-01 2024 | €0.186053 | €0.176378 | €0.200838 | €0.178183 | €266 | €164,772 |
Apr-30 2024 | €0.178183 | €0.171636 | €0.192408 | €0.186953 | €31 | €157,802 |
Apr-29 2024 | €0.188276 | €0.176857 | €0.20074 | €0.19861 | €19 | €166,741 |
Apr-28 2024 | €0.198606 | €0.176731 | €0.199336 | €0.191155 | €265 | €175,889 |
Apr-27 2024 | €0.190986 | €0.189996 | €0.207088 | €0.199173 | €138 | €169,141 |
Apr-26 2024 | €0.199003 | €0.170713 | €0.215131 | €0.198278 | €625 | €176,241 |
Apr-25 2024 | €0.198322 | €0.187492 | €0.206305 | €0.203873 | €308 | €175,638 |
Apr-24 2024 | €0.203179 | €0.201445 | €0.233541 | €0.217879 | €1,308 | €179,939 |
Apr-23 2024 | €0.213882 | €0.203324 | €0.221662 | €0.213953 | €76 | €189,418 |
Apr-22 2024 | €0.212807 | €0.20693 | €0.216605 | €0.214044 | €925 | €188,466 |
Apr-21 2024 | €0.213129 | €0.206472 | €0.216052 | €0.214414 | €205 | €188,752 |
Apr-20 2024 | €0.214778 | €0.197998 | €0.215142 | €0.197998 | €14 | €190,211 |
Apr-19 2024 | €0.198051 | €0.18553 | €0.201842 | €0.196481 | €8 | €175,398 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.