Cap Mercado Rp39,261.03T
5.12%
Volumen 24h Rp2,309.73T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp3,238.06 | Rp2,993.33 | Rp3,442.38 | Rp3,138.55 | Rp636,777 | Rp2,867,692,290 |
May-02 2024 | Rp3,149.15 | Rp2,882.15 | Rp3,386.60 | Rp3,182.14 | Rp19,780,053 | Rp2,788,948,698 |
May-01 2024 | Rp3,199.30 | Rp3,032.93 | Rp3,453.54 | Rp3,063.97 | Rp4,574,499 | Rp2,833,361,301 |
Apr-30 2024 | Rp3,063.96 | Rp2,951.39 | Rp3,308.58 | Rp3,214.78 | Rp530,102 | Rp2,713,503,219 |
Apr-29 2024 | Rp3,237.52 | Rp3,041.17 | Rp3,451.84 | Rp3,415.22 | Rp335,108 | Rp2,867,211,456 |
Apr-28 2024 | Rp3,415.15 | Rp3,038.99 | Rp3,427.71 | Rp3,287.02 | Rp4,550,471 | Rp3,024,521,385 |
Apr-27 2024 | Rp3,284.12 | Rp3,267.10 | Rp3,561.02 | Rp3,424.90 | Rp2,364,582 | Rp2,908,478,303 |
Apr-26 2024 | Rp3,421.98 | Rp2,935.52 | Rp3,699.30 | Rp3,409.52 | Rp10,743,654 | Rp3,030,567,641 |
Apr-25 2024 | Rp3,410.26 | Rp3,224.05 | Rp3,547.54 | Rp3,505.73 | Rp5,303,565 | Rp3,020,194,180 |
Apr-24 2024 | Rp3,493.79 | Rp3,463.97 | Rp4,015.88 | Rp3,746.56 | Rp22,489,954 | Rp3,094,164,971 |
Apr-23 2024 | Rp3,677.83 | Rp3,496.28 | Rp3,811.61 | Rp3,679.05 | Rp1,301,013 | Rp3,257,154,798 |
Apr-22 2024 | Rp3,659.35 | Rp3,558.29 | Rp3,724.66 | Rp3,680.62 | Rp15,904,142 | Rp3,240,786,422 |
Apr-21 2024 | Rp3,664.89 | Rp3,550.41 | Rp3,715.14 | Rp3,686.98 | Rp3,522,377 | Rp3,245,698,303 |
Apr-20 2024 | Rp3,693.24 | Rp3,404.70 | Rp3,699.50 | Rp3,404.70 | Rp236,863 | Rp3,270,800,651 |
Apr-19 2024 | Rp3,405.61 | Rp3,190.30 | Rp3,470.80 | Rp3,378.62 | Rp143,272 | Rp3,016,071,154 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.