Market Cap Rp38,741.85T -2.45%
Volume 24h Rp2,072.09T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3,517.83 Rp3,365.17 Rp3,609.24 Rp3,514.33 Rp3,790,100 Rp3,115,455,205
May-06 2024 Rp3,517.21 Rp3,468.96 Rp3,643.41 Rp3,477.54 Rp24,508 Rp3,114,906,521
May-05 2024 Rp3,468.96 Rp3,136.53 Rp3,872.00 Rp3,558.33 Rp6,506,411 Rp3,072,177,705
May-04 2024 Rp3,558.24 Rp3,121.06 Rp3,670.21 Rp3,255.18 Rp1,841,734 Rp3,151,245,156
May-03 2024 Rp3,257.88 Rp3,011.65 Rp3,463.45 Rp3,157.75 Rp640,674 Rp2,885,240,912
May-02 2024 Rp3,168.42 Rp2,899.79 Rp3,407.32 Rp3,201.62 Rp19,901,095 Rp2,806,015,455
May-01 2024 Rp3,218.88 Rp3,051.49 Rp3,474.67 Rp3,082.71 Rp4,602,492 Rp2,850,699,837
Apr-30 2024 Rp3,082.71 Rp2,969.45 Rp3,328.83 Rp3,234.45 Rp533,346 Rp2,730,108,293
Apr-29 2024 Rp3,257.33 Rp3,059.78 Rp3,472.97 Rp3,436.12 Rp337,158 Rp2,884,757,136
Apr-28 2024 Rp3,436.05 Rp3,057.59 Rp3,448.69 Rp3,307.14 Rp4,578,318 Rp3,043,029,710
Apr-27 2024 Rp3,304.21 Rp3,287.09 Rp3,582.81 Rp3,445.86 Rp2,379,052 Rp2,926,276,512
Apr-26 2024 Rp3,442.92 Rp2,953.48 Rp3,721.94 Rp3,430.38 Rp10,809,399 Rp3,049,112,966
Apr-25 2024 Rp3,431.13 Rp3,243.78 Rp3,569.25 Rp3,527.18 Rp5,336,020 Rp3,038,676,026
Apr-24 2024 Rp3,515.17 Rp3,485.16 Rp4,040.46 Rp3,769.49 Rp22,627,580 Rp3,113,099,475
Apr-23 2024 Rp3,700.33 Rp3,517.67 Rp3,834.94 Rp3,701.56 Rp1,308,975 Rp3,277,086,706

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.