Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk24.03 Tk22.99 Tk24.66 Tk24.01 Tk25,896 Tk21,286,831
May-06 2024 Tk24.03 Tk23.70 Tk24.89 Tk23.76 Tk167 Tk21,283,082
May-05 2024 Tk23.70 Tk21.43 Tk26.45 Tk24.31 Tk44,456 Tk20,991,130
May-04 2024 Tk24.31 Tk21.32 Tk25.07 Tk22.24 Tk12,584 Tk21,531,371
May-03 2024 Tk22.25 Tk20.57 Tk23.66 Tk21.57 Tk4,378 Tk19,713,856
May-02 2024 Tk21.64 Tk19.81 Tk23.28 Tk21.87 Tk135,977 Tk19,172,536
May-01 2024 Tk21.99 Tk20.84 Tk23.74 Tk21.06 Tk31,447 Tk19,477,849
Apr-30 2024 Tk21.06 Tk20.28 Tk22.74 Tk22.09 Tk3,644 Tk18,653,888
Apr-29 2024 Tk22.25 Tk20.90 Tk23.72 Tk23.47 Tk2,304 Tk19,710,550
Apr-28 2024 Tk23.47 Tk20.89 Tk23.56 Tk22.59 Tk31,282 Tk20,791,972
Apr-27 2024 Tk22.57 Tk22.45 Tk24.48 Tk23.54 Tk16,255 Tk19,994,238
Apr-26 2024 Tk23.52 Tk20.18 Tk25.43 Tk23.43 Tk73,857 Tk20,833,537
Apr-25 2024 Tk23.44 Tk22.16 Tk24.38 Tk24.10 Tk36,459 Tk20,762,225
Apr-24 2024 Tk24.01 Tk23.81 Tk27.60 Tk25.75 Tk154,606 Tk21,270,735
Apr-23 2024 Tk25.28 Tk24.03 Tk26.20 Tk25.29 Tk8,944 Tk22,391,203

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.