Market Cap AR$2,133.06T -2.48%
Volume 24h AR$112.02T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$192.83 AR$184.47 AR$197.85 AR$192.64 AR$207,765 AR$170,782,331
May-06 2024 AR$192.80 AR$190.16 AR$199.72 AR$190.63 AR$1,343 AR$170,752,254
May-05 2024 AR$190.16 AR$171.93 AR$212.25 AR$195.05 AR$356,667 AR$168,409,955
May-04 2024 AR$195.05 AR$171.08 AR$201.19 AR$178.44 AR$100,960 AR$172,744,257
May-03 2024 AR$178.58 AR$165.09 AR$189.85 AR$173.10 AR$35,120 AR$158,162,495
May-02 2024 AR$173.68 AR$158.96 AR$186.78 AR$175.50 AR$1,090,934 AR$153,819,532
May-01 2024 AR$176.45 AR$167.27 AR$190.47 AR$168.98 AR$252,298 AR$156,269,030
Apr-30 2024 AR$168.98 AR$162.77 AR$182.47 AR$177.30 AR$29,237 AR$149,658,470
Apr-29 2024 AR$178.56 AR$167.73 AR$190.38 AR$188.36 AR$18,482 AR$158,135,976
Apr-28 2024 AR$188.35 AR$167.61 AR$189.04 AR$181.29 AR$250,973 AR$166,812,127
Apr-27 2024 AR$181.12 AR$180.19 AR$196.40 AR$188.89 AR$130,414 AR$160,411,976
Apr-26 2024 AR$188.73 AR$161.90 AR$204.02 AR$188.04 AR$592,547 AR$167,145,597
Apr-25 2024 AR$188.08 AR$177.81 AR$195.65 AR$193.35 AR$292,509 AR$166,573,467
Apr-24 2024 AR$192.69 AR$191.04 AR$221.48 AR$206.63 AR$1,240,394 AR$170,653,195
Apr-23 2024 AR$202.84 AR$192.83 AR$210.22 AR$202.91 AR$71,755 AR$179,642,611

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.