Market Cap zł9.72T -2.48%
Volume 24h zł510.47B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.878767 zł0.840634 zł0.901601 zł0.877894 zł947 zł778,252
May-06 2024 zł0.878612 zł0.86656 zł0.910138 zł0.868703 zł6 zł778,115
May-05 2024 zł0.86656 zł0.783517 zł0.967241 zł0.888884 zł1,625 zł767,441
May-04 2024 zł0.888862 zł0.779653 zł0.916834 zł0.813157 zł460 zł787,193
May-03 2024 zł0.813831 zł0.752321 zł0.865183 zł0.788819 zł160 zł720,744
May-02 2024 zł0.791484 zł0.724379 zł0.851162 zł0.799776 zł4,971 zł700,953
May-01 2024 zł0.804088 zł0.762275 zł0.867986 zł0.770074 zł1,150 zł712,115
Apr-30 2024 zł0.770073 zł0.74178 zł0.831554 zł0.807979 zł133 zł681,991
Apr-29 2024 zł0.813694 zł0.764346 zł0.86756 zł0.858357 zł84 zł720,623
Apr-28 2024 zł0.858338 zł0.763798 zł0.861495 zł0.826136 zł1,144 zł760,160
Apr-27 2024 zł0.825406 zł0.821127 zł0.894999 zł0.860788 zł594 zł730,995
Apr-26 2024 zł0.860054 zł0.737792 zł0.929755 zł0.856923 zł2,700 zł761,680
Apr-25 2024 zł0.85711 zł0.810308 zł0.891611 zł0.881104 zł1,333 zł759,072
Apr-24 2024 zł0.878102 zł0.870607 zł1.0093 zł0.941633 zł5,652 zł777,664
Apr-23 2024 zł0.924358 zł0.878728 zł0.957982 zł0.924665 zł327 zł818,628

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.