Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.300593 CA$0.287549 CA$0.308403 CA$0.300294 CA$324 CA$266,211
May-06 2024 CA$0.30054 CA$0.296417 CA$0.311323 CA$0.29715 CA$2 CA$266,164
May-05 2024 CA$0.296417 CA$0.268011 CA$0.330856 CA$0.304053 CA$556 CA$262,513
May-04 2024 CA$0.304046 CA$0.26669 CA$0.313614 CA$0.27815 CA$157 CA$269,269
May-03 2024 CA$0.278381 CA$0.25734 CA$0.295946 CA$0.269825 CA$55 CA$246,539
May-02 2024 CA$0.270737 CA$0.247782 CA$0.29115 CA$0.273573 CA$1,701 CA$239,770
May-01 2024 CA$0.275048 CA$0.260745 CA$0.296905 CA$0.263413 CA$393 CA$243,588
Apr-30 2024 CA$0.263413 CA$0.253735 CA$0.284443 CA$0.276379 CA$46 CA$233,283
Apr-29 2024 CA$0.278334 CA$0.261454 CA$0.296759 CA$0.293611 CA$29 CA$246,498
Apr-28 2024 CA$0.293605 CA$0.261266 CA$0.294685 CA$0.28259 CA$391 CA$260,022
Apr-27 2024 CA$0.28234 CA$0.280876 CA$0.306145 CA$0.294443 CA$203 CA$250,046
Apr-26 2024 CA$0.294192 CA$0.252371 CA$0.318034 CA$0.293121 CA$924 CA$260,542
Apr-25 2024 CA$0.293185 CA$0.277176 CA$0.304986 CA$0.301392 CA$456 CA$259,650
Apr-24 2024 CA$0.300365 CA$0.297802 CA$0.345251 CA$0.322097 CA$1,933 CA$266,009
Apr-23 2024 CA$0.316188 CA$0.300579 CA$0.327689 CA$0.316293 CA$112 CA$280,022

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.