Market Cap R44.28T -2.97%
Volume 24h R2.49T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R4.0658 R3.8894 R4.1714 R4.0618 R4,381 R3,600,784
May-06 2024 R4.0651 R4.0093 R4.2109 R4.0192 R28 R3,600,149
May-05 2024 R4.0093 R3.6251 R4.4751 R4.1126 R7,520 R3,550,764
May-04 2024 R4.1125 R3.6072 R4.2419 R3.7622 R2,129 R3,642,149
May-03 2024 R3.7654 R3.4808 R4.0029 R3.6496 R740 R3,334,706
May-02 2024 R3.6620 R3.3515 R3.9381 R3.7003 R23,001 R3,243,139
May-01 2024 R3.7203 R3.5268 R4.0159 R3.5629 R5,319 R3,294,784
Apr-30 2024 R3.5629 R3.4320 R3.8474 R3.7383 R616 R3,155,407
Apr-29 2024 R3.7647 R3.5364 R4.0139 R3.9714 R390 R3,334,147
Apr-28 2024 R3.9713 R3.5339 R3.9859 R3.8223 R5,292 R3,517,076
Apr-27 2024 R3.8189 R3.7991 R4.1409 R3.9826 R2,750 R3,382,134
Apr-26 2024 R3.9792 R3.4135 R4.3017 R3.9647 R12,493 R3,524,106
Apr-25 2024 R3.9656 R3.7491 R4.1252 R4.0766 R6,167 R3,512,044
Apr-24 2024 R4.0627 R4.0280 R4.6698 R4.3567 R26,153 R3,598,061
Apr-23 2024 R4.2767 R4.0656 R4.4323 R4.2782 R1,513 R3,787,594

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.