Market Cap Bs.88.63T -2.17%
Volume 24h Bs.4.67T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.7.997 Bs.7.650 Bs.8.205 Bs.7.989 Bs.8,616 Bs.7,082,717
May-06 2024 Bs.7.996 Bs.7.886 Bs.8.282 Bs.7.905 Bs.56 Bs.7,081,470
May-05 2024 Bs.7.886 Bs.7.130 Bs.8.802 Bs.8.089 Bs.14,792 Bs.6,984,329
May-04 2024 Bs.8.089 Bs.7.095 Bs.8.343 Bs.7.400 Bs.4,187 Bs.7,164,082
May-03 2024 Bs.7.406 Bs.6.846 Bs.7.873 Bs.7.178 Bs.1,457 Bs.6,559,345
May-02 2024 Bs.7.203 Bs.6.592 Bs.7.746 Bs.7.278 Bs.45,243 Bs.6,379,233
May-01 2024 Bs.7.317 Bs.6.937 Bs.7.899 Bs.7.008 Bs.10,463 Bs.6,480,819
Apr-30 2024 Bs.7.008 Bs.6.750 Bs.7.567 Bs.7.353 Bs.1,213 Bs.6,206,664
Apr-29 2024 Bs.7.405 Bs.6.956 Bs.7.895 Bs.7.811 Bs.767 Bs.6,558,245
Apr-28 2024 Bs.7.811 Bs.6.951 Bs.7.840 Bs.7.518 Bs.10,408 Bs.6,918,064
Apr-27 2024 Bs.7.511 Bs.7.472 Bs.8.145 Bs.7.833 Bs.5,409 Bs.6,652,636
Apr-26 2024 Bs.7.827 Bs.6.714 Bs.8.461 Bs.7.798 Bs.24,574 Bs.6,931,894
Apr-25 2024 Bs.7.800 Bs.7.374 Bs.8.114 Bs.8.018 Bs.12,131 Bs.6,908,166
Apr-24 2024 Bs.7.991 Bs.7.923 Bs.9.185 Bs.8.569 Bs.51,442 Bs.7,077,362
Apr-23 2024 Bs.8.412 Bs.7.997 Bs.8.718 Bs.8.415 Bs.2,976 Bs.7,450,172

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.