Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$205.07 CL$196.17 CL$210.40 CL$204.87 CL$220,950 CL$181,620,908
May-06 2024 CL$205.04 CL$202.22 CL$212.39 CL$202.72 CL$1,429 CL$181,588,922
May-05 2024 CL$202.22 CL$182.84 CL$225.72 CL$207.43 CL$379,303 CL$179,097,971
May-04 2024 CL$207.43 CL$181.94 CL$213.96 CL$189.76 CL$107,367 CL$183,707,346
May-03 2024 CL$189.92 CL$175.56 CL$201.90 CL$184.08 CL$37,349 CL$168,200,164
May-02 2024 CL$184.70 CL$169.04 CL$198.63 CL$186.64 CL$1,160,169 CL$163,581,577
May-01 2024 CL$187.65 CL$177.89 CL$202.56 CL$179.71 CL$268,310 CL$166,186,531
Apr-30 2024 CL$179.71 CL$173.10 CL$194.06 CL$188.55 CL$31,092 CL$159,156,436
Apr-29 2024 CL$189.89 CL$178.37 CL$202.46 CL$200.31 CL$19,655 CL$168,171,961
Apr-28 2024 CL$200.31 CL$178.24 CL$201.04 CL$192.79 CL$266,901 CL$177,398,737
Apr-27 2024 CL$192.62 CL$191.62 CL$208.86 CL$200.88 CL$138,691 CL$170,592,406
Apr-26 2024 CL$200.71 CL$172.17 CL$216.97 CL$199.98 CL$630,153 CL$177,753,372
Apr-25 2024 CL$200.02 CL$189.10 CL$208.07 CL$205.62 CL$311,073 CL$177,144,932
Apr-24 2024 CL$204.92 CL$203.17 CL$235.54 CL$219.74 CL$1,319,114 CL$181,483,577
Apr-23 2024 CL$215.71 CL$205.06 CL$223.56 CL$215.78 CL$76,309 CL$191,043,499

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.