Market Cap CN¥17.47T -3.09%
Volume 24h CN¥906.86B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.5826 CN¥1.5139 CN¥1.6237 CN¥1.5810 CN¥1,705 CN¥1,401,589
May-06 2024 CN¥1.5823 CN¥1.5606 CN¥1.6391 CN¥1.5644 CN¥11 CN¥1,401,342
May-05 2024 CN¥1.5606 CN¥1.4110 CN¥1.7419 CN¥1.6008 CN¥2,927 CN¥1,382,119
May-04 2024 CN¥1.6007 CN¥1.4041 CN¥1.6511 CN¥1.4644 CN¥829 CN¥1,417,690
May-03 2024 CN¥1.4656 CN¥1.3548 CN¥1.5581 CN¥1.4206 CN¥288 CN¥1,298,019
May-02 2024 CN¥1.4254 CN¥1.3045 CN¥1.5328 CN¥1.4403 CN¥8,953 CN¥1,262,377
May-01 2024 CN¥1.4481 CN¥1.3728 CN¥1.5631 CN¥1.3868 CN¥2,071 CN¥1,282,480
Apr-30 2024 CN¥1.3868 CN¥1.3359 CN¥1.4975 CN¥1.4551 CN¥240 CN¥1,228,228
Apr-29 2024 CN¥1.4654 CN¥1.3765 CN¥1.5624 CN¥1.5458 CN¥152 CN¥1,297,802
Apr-28 2024 CN¥1.5458 CN¥1.3755 CN¥1.5515 CN¥1.4878 CN¥2,060 CN¥1,369,006
Apr-27 2024 CN¥1.4865 CN¥1.4788 CN¥1.6118 CN¥1.5502 CN¥1,070 CN¥1,316,480
Apr-26 2024 CN¥1.5489 CN¥1.3287 CN¥1.6744 CN¥1.5432 CN¥4,863 CN¥1,371,742
Apr-25 2024 CN¥1.5436 CN¥1.4593 CN¥1.6057 CN¥1.5868 CN¥2,401 CN¥1,367,047
Apr-24 2024 CN¥1.5814 CN¥1.5679 CN¥1.8177 CN¥1.6958 CN¥10,180 CN¥1,400,529
Apr-23 2024 CN¥1.6647 CN¥1.5825 CN¥1.7252 CN¥1.6652 CN¥589 CN¥1,474,304

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.