Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.332928 AU$0.318481 AU$0.341579 AU$0.332597 AU$359 AU$294,847
May-06 2024 AU$0.332869 AU$0.328303 AU$0.344813 AU$0.329115 AU$2 AU$294,796
May-05 2024 AU$0.328303 AU$0.296842 AU$0.366447 AU$0.336761 AU$616 AU$290,752
May-04 2024 AU$0.336753 AU$0.295378 AU$0.34735 AU$0.308071 AU$174 AU$298,235
May-03 2024 AU$0.308326 AU$0.285023 AU$0.327782 AU$0.298851 AU$61 AU$273,060
May-02 2024 AU$0.29986 AU$0.274437 AU$0.32247 AU$0.303002 AU$1,883 AU$265,562
May-01 2024 AU$0.304635 AU$0.288794 AU$0.328844 AU$0.291749 AU$436 AU$269,791
Apr-30 2024 AU$0.291748 AU$0.281029 AU$0.315041 AU$0.30611 AU$50 AU$258,378
Apr-29 2024 AU$0.308275 AU$0.289579 AU$0.328682 AU$0.325195 AU$32 AU$273,014
Apr-28 2024 AU$0.325188 AU$0.289371 AU$0.326384 AU$0.312988 AU$433 AU$287,993
Apr-27 2024 AU$0.312712 AU$0.311091 AU$0.339078 AU$0.326117 AU$225 AU$276,944
Apr-26 2024 AU$0.325838 AU$0.279519 AU$0.352245 AU$0.324652 AU$1,023 AU$288,569
Apr-25 2024 AU$0.324723 AU$0.306992 AU$0.337794 AU$0.333814 AU$505 AU$287,581
Apr-24 2024 AU$0.332676 AU$0.329837 AU$0.38239 AU$0.356745 AU$2,141 AU$294,625
Apr-23 2024 AU$0.350201 AU$0.332913 AU$0.362939 AU$0.350317 AU$124 AU$310,144

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.