Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Dinamo Zagreb Fan Token DZG

Dinamo Zagreb Fan Token (DZG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.0383 RM0.9933 RM1.0653 RM1.0373 RM1,119 RM919,623
May-06 2024 RM1.0382 RM1.0239 RM1.0754 RM1.0265 RM7 RM919,461
May-05 2024 RM1.0239 RM0.925845 RM1.1429 RM1.0503 RM1,921 RM906,848
May-04 2024 RM1.0503 RM0.921279 RM1.0833 RM0.960868 RM544 RM930,187
May-03 2024 RM0.961665 RM0.888981 RM1.0223 RM0.932109 RM189 RM851,668
May-02 2024 RM0.935258 RM0.855964 RM1.0057 RM0.945057 RM5,874 RM828,282
May-01 2024 RM0.950152 RM0.900744 RM1.0256 RM0.909959 RM1,359 RM841,472
Apr-30 2024 RM0.909958 RM0.876526 RM0.982608 RM0.95475 RM157 RM805,876
Apr-29 2024 RM0.961503 RM0.90319 RM1.0251 RM1.0142 RM100 RM851,525
Apr-28 2024 RM1.0142 RM0.902543 RM1.0179 RM0.976205 RM1,351 RM898,244
Apr-27 2024 RM0.975342 RM0.970287 RM1.0575 RM1.0171 RM702 RM863,781
Apr-26 2024 RM1.0162 RM0.871813 RM1.0986 RM1.0125 RM3,191 RM900,040
Apr-25 2024 RM1.0128 RM0.957502 RM1.0535 RM1.0411 RM1,575 RM896,959
Apr-24 2024 RM1.0376 RM1.0287 RM1.1926 RM1.1126 RM6,679 RM918,927
Apr-23 2024 RM1.0922 RM1.0383 RM1.1320 RM1.0926 RM386 RM967,333

Historical and market price analysis of Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.