Cap Mercado £1.98T
6.21%
Volumen 24h £115.57B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.1616 | £0.149386 | £0.171797 | £0.156633 | £32 | £143,116 |
May-02 2024 | £0.157162 | £0.143838 | £0.169013 | £0.158809 | £987 | £139,186 |
May-01 2024 | £0.159665 | £0.151363 | £0.172353 | £0.152911 | £228 | £141,403 |
Apr-30 2024 | £0.152911 | £0.147293 | £0.165119 | £0.160438 | £26 | £135,421 |
Apr-29 2024 | £0.161573 | £0.151774 | £0.172269 | £0.170441 | £17 | £143,092 |
Apr-28 2024 | £0.170437 | £0.151665 | £0.171064 | £0.164043 | £227 | £150,943 |
Apr-27 2024 | £0.163898 | £0.163049 | £0.177717 | £0.170924 | £118 | £145,152 |
Apr-26 2024 | £0.170778 | £0.146501 | £0.184619 | £0.170156 | £536 | £151,245 |
Apr-25 2024 | £0.170194 | £0.1609 | £0.177045 | £0.174958 | £265 | £150,727 |
Apr-24 2024 | £0.174362 | £0.172874 | £0.200418 | £0.186977 | £1,122 | £154,419 |
Apr-23 2024 | £0.183547 | £0.174486 | £0.190224 | £0.183608 | £65 | £162,553 |
Apr-22 2024 | £0.182624 | £0.177581 | £0.185884 | £0.183686 | £794 | £161,736 |
Apr-21 2024 | £0.182901 | £0.177188 | £0.185409 | £0.184003 | £176 | £161,981 |
Apr-20 2024 | £0.184316 | £0.169916 | £0.184628 | £0.169916 | £12 | £163,234 |
Apr-19 2024 | £0.169961 | £0.159216 | £0.173215 | £0.168614 | £7 | £150,521 |
Análisis de precios históricos y de mercado de Dinamo Zagreb Fan Token (DZG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.