Cap Mercado $2.49T
-3.02%
Volumen 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.230315 | $0.218945 | $0.238693 | $0.230391 | $81 | $203,971 |
Apr-22 2024 | $0.229157 | $0.222829 | $0.233248 | $0.23049 | $996 | $202,946 |
Apr-21 2024 | $0.229505 | $0.222336 | $0.232652 | $0.230888 | $221 | $203,254 |
Apr-20 2024 | $0.23128 | $0.213211 | $0.231672 | $0.213211 | $15 | $204,826 |
Apr-19 2024 | $0.213267 | $0.199784 | $0.21735 | $0.211578 | $9 | $188,874 |
Apr-18 2024 | $0.213745 | $0.2107 | $0.227856 | $0.220988 | $429 | $189,296 |
Apr-17 2024 | $0.223008 | $0.211338 | $0.223816 | $0.21614 | $51 | $197,500 |
Apr-16 2024 | $0.217958 | $0.199398 | $0.218766 | $0.202184 | $26 | $193,028 |
Apr-15 2024 | $0.205567 | $0.198449 | $0.22866 | $0.205736 | $212 | $182,054 |
Apr-14 2024 | $0.205449 | $0.179874 | $0.2072 | $0.185201 | $204 | $181,950 |
Apr-13 2024 | $0.195309 | $0.180206 | $0.239219 | $0.225076 | $427 | $172,969 |
Apr-12 2024 | $0.22505 | $0.223295 | $0.269093 | $0.264792 | $574 | $199,309 |
Apr-11 2024 | $0.265727 | $0.264418 | $0.281688 | $0.275457 | $196 | $235,333 |
Apr-10 2024 | $0.276397 | $0.260482 | $0.283546 | $0.282614 | $4 | $244,782 |
Apr-09 2024 | $0.286735 | $0.268628 | $0.305208 | $0.287971 | $187 | $253,938 |