Cap Mercado $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Moedas
26.701
+11
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.213267 | $0.199784 | $0.21735 | $0.211578 | $9 | $188,874 |
Apr-18 2024 | $0.213745 | $0.2107 | $0.227856 | $0.220988 | $429 | $189,296 |
Apr-17 2024 | $0.223008 | $0.211338 | $0.223816 | $0.21614 | $51 | $197,500 |
Apr-16 2024 | $0.217958 | $0.199398 | $0.218766 | $0.202184 | $26 | $193,028 |
Apr-15 2024 | $0.205567 | $0.198449 | $0.22866 | $0.205736 | $212 | $182,054 |
Apr-14 2024 | $0.205449 | $0.179874 | $0.2072 | $0.185201 | $204 | $181,950 |
Apr-13 2024 | $0.195309 | $0.180206 | $0.239219 | $0.225076 | $427 | $172,969 |
Apr-12 2024 | $0.22505 | $0.223295 | $0.269093 | $0.264792 | $574 | $199,309 |
Apr-11 2024 | $0.265727 | $0.264418 | $0.281688 | $0.275457 | $196 | $235,333 |
Apr-10 2024 | $0.276397 | $0.260482 | $0.283546 | $0.282614 | $4 | $244,782 |
Apr-09 2024 | $0.286735 | $0.268628 | $0.305208 | $0.287971 | $187 | $253,938 |
Apr-08 2024 | $0.30153 | $0.279744 | $0.315799 | $0.286817 | $1,891 | $267,040 |
Apr-07 2024 | $0.278137 | $0.261003 | $0.313358 | $0.309835 | $1,204 | $246,323 |
Apr-06 2024 | $0.307895 | $0.277109 | $0.325157 | $0.295626 | $612 | $272,678 |
Apr-05 2024 | $0.304554 | $0.287648 | $0.322841 | $0.292943 | $1,311 | $269,719 |