시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.197208 | $0.180488 | $0.212077 | $0.199274 | $1,239 | $174,651 |
| May-01 2024 | $0.200348 | $0.18993 | $0.216269 | $0.191873 | $286 | $177,432 |
| Apr-30 2024 | $0.191873 | $0.184823 | $0.207192 | $0.201318 | $33 | $169,926 |
| Apr-29 2024 | $0.202742 | $0.190446 | $0.216163 | $0.21387 | $21 | $179,552 |
| Apr-28 2024 | $0.213865 | $0.190309 | $0.214652 | $0.205842 | $285 | $189,403 |
| Apr-27 2024 | $0.20566 | $0.204594 | $0.223 | $0.214476 | $148 | $182,136 |
| Apr-26 2024 | $0.214293 | $0.18383 | $0.23166 | $0.213512 | $673 | $189,782 |
| Apr-25 2024 | $0.213559 | $0.201898 | $0.222156 | $0.219538 | $332 | $189,132 |
| Apr-24 2024 | $0.21879 | $0.216922 | $0.251485 | $0.234619 | $1,408 | $193,764 |
| Apr-23 2024 | $0.230315 | $0.218945 | $0.238693 | $0.230391 | $81 | $203,971 |
| Apr-22 2024 | $0.229157 | $0.222829 | $0.233248 | $0.23049 | $996 | $202,946 |
| Apr-21 2024 | $0.229505 | $0.222336 | $0.232652 | $0.230888 | $221 | $203,254 |
| Apr-20 2024 | $0.23128 | $0.213211 | $0.231672 | $0.213211 | $15 | $204,826 |
| Apr-19 2024 | $0.213267 | $0.199784 | $0.21735 | $0.211578 | $9 | $188,874 |
| Apr-18 2024 | $0.213745 | $0.2107 | $0.227856 | $0.220988 | $429 | $189,296 |