Market Cap Tk275.45T -3.03%
Volume 24h Tk17.61T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 4 Seconds ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.00398317 Tk0.00398317 Tk0.00398923 Tk0.00398519 - -
Dec-07 2021 Tk0.00398534 Tk0.00397841 Tk0.00398926 Tk0.00398674 - -
Dec-06 2021 Tk0.00398506 Tk0.00397452 Tk0.00444041 Tk0.00444041 - -
Dec-04 2021 Tk0.00398509 Tk0.00398334 Tk0.00398569 Tk0.00398378 - -
Dec-03 2021 Tk0.00398399 Tk0.00397511 Tk0.00398926 Tk0.00398347 - -
Dec-02 2021 Tk0.00398653 Tk0.00398123 Tk0.00443475 Tk0.00443475 - -
Nov-19 2021 Tk0.00363368 Tk0.0036275 Tk0.00364089 Tk0.00363352 - -
Nov-18 2021 Tk0.00363392 Tk0.00362674 Tk0.00364077 Tk0.00363386 - -
Nov-17 2021 Tk0.00363429 Tk0.00362642 Tk0.00370648 Tk0.00363608 - -
Nov-16 2021 Tk0.00363665 Tk0.00362694 Tk0.00370668 Tk0.00363909 - -
Nov-15 2021 Tk0.00363348 Tk0.00362694 Tk0.00364086 Tk0.00363496 - -
Nov-14 2021 Tk0.00363425 Tk0.0036267 Tk0.00364073 Tk0.00363671 - -
Nov-13 2021 Tk0.00363696 Tk0.00362647 Tk0.00364087 Tk0.00363405 - -
Nov-12 2021 Tk0.00362961 Tk0.00339997 Tk0.0036778 Tk0.00365859 Tk5,035,120 -
Nov-11 2021 Tk0.00366321 Tk0.0036524 Tk0.00403548 Tk0.00403548 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.