Market Cap Bs.87.15T 0.09%
Volume 24h Bs.2.61T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.00124458 Bs.0.00124458 Bs.0.00124647 Bs.0.00124521 - -
Dec-07 2021 Bs.0.00124526 Bs.0.00124309 Bs.0.00124648 Bs.0.0012457 - -
Dec-06 2021 Bs.0.00124517 Bs.0.00124187 Bs.0.00138745 Bs.0.00138745 - -
Dec-04 2021 Bs.0.00124518 Bs.0.00124463 Bs.0.00124537 Bs.0.00124477 - -
Dec-03 2021 Bs.0.00124484 Bs.0.00124206 Bs.0.00124648 Bs.0.00124467 - -
Dec-02 2021 Bs.0.00124563 Bs.0.00124397 Bs.0.00138568 Bs.0.00138568 - -
Nov-19 2021 Bs.0.00113538 Bs.0.00113344 Bs.0.00113763 Bs.0.00113533 - -
Nov-18 2021 Bs.0.00113545 Bs.0.00113321 Bs.0.00113759 Bs.0.00113543 - -
Nov-17 2021 Bs.0.00113557 Bs.0.00113311 Bs.0.00115812 Bs.0.00113613 - -
Nov-16 2021 Bs.0.00113631 Bs.0.00113327 Bs.0.00115819 Bs.0.00113707 - -
Nov-15 2021 Bs.0.00113532 Bs.0.00113327 Bs.0.00113762 Bs.0.00113578 - -
Nov-14 2021 Bs.0.00113556 Bs.0.00113319 Bs.0.00113758 Bs.0.00113632 - -
Nov-13 2021 Bs.0.0011364 Bs.0.00113312 Bs.0.00113762 Bs.0.00113549 - -
Nov-12 2021 Bs.0.0011341 Bs.0.00106235 Bs.0.00114916 Bs.0.00114316 Bs.1,573,275 -
Nov-11 2021 Bs.0.0011446 Bs.0.00114123 Bs.0.00126092 Bs.0.00126092 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.