Market Cap AU$3.59T -0.03%
Volume 24h AU$114.56B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.00005147 AU$0.00005147 AU$0.00005155 AU$0.0000515 - -
Dec-07 2021 AU$0.0000515 AU$0.00005141 AU$0.00005155 AU$0.00005152 - -
Dec-06 2021 AU$0.0000515 AU$0.00005136 AU$0.00005738 AU$0.00005738 - -
Dec-04 2021 AU$0.0000515 AU$0.00005147 AU$0.00005151 AU$0.00005148 - -
Dec-03 2021 AU$0.00005148 AU$0.00005137 AU$0.00005155 AU$0.00005148 - -
Dec-02 2021 AU$0.00005152 AU$0.00005145 AU$0.00005731 AU$0.00005731 - -
Nov-19 2021 AU$0.00004696 AU$0.00004688 AU$0.00004705 AU$0.00004695 - -
Nov-18 2021 AU$0.00004696 AU$0.00004687 AU$0.00004705 AU$0.00004696 - -
Nov-17 2021 AU$0.00004696 AU$0.00004686 AU$0.0000479 AU$0.00004699 - -
Nov-16 2021 AU$0.00004699 AU$0.00004687 AU$0.0000479 AU$0.00004703 - -
Nov-15 2021 AU$0.00004695 AU$0.00004687 AU$0.00004705 AU$0.00004697 - -
Nov-14 2021 AU$0.00004696 AU$0.00004687 AU$0.00004705 AU$0.000047 - -
Nov-13 2021 AU$0.000047 AU$0.00004686 AU$0.00004705 AU$0.00004696 - -
Nov-12 2021 AU$0.0000469 AU$0.00004394 AU$0.00004753 AU$0.00004728 AU$65,073 -
Nov-11 2021 AU$0.00004734 AU$0.0000472 AU$0.00005215 AU$0.00005215 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.