Market Cap zł9.74T 1.31%
Volume 24h zł500.09B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.00013539 zł0.00013539 zł0.00013559 zł0.00013546 - -
Dec-07 2021 zł0.00013546 zł0.00013523 zł0.00013559 zł0.00013551 - -
Dec-06 2021 zł0.00013545 zł0.00013509 zł0.00015093 zł0.00015093 - -
Dec-04 2021 zł0.00013545 zł0.00013539 zł0.00013547 zł0.00013541 - -
Dec-03 2021 zł0.00013542 zł0.00013511 zł0.00013559 zł0.0001354 - -
Dec-02 2021 zł0.0001355 zł0.00013532 zł0.00015074 zł0.00015074 - -
Nov-19 2021 zł0.00012351 zł0.0001233 zł0.00012375 zł0.0001235 - -
Nov-18 2021 zł0.00012352 zł0.00012327 zł0.00012375 zł0.00012351 - -
Nov-17 2021 zł0.00012353 zł0.00012326 zł0.00012598 zł0.00012359 - -
Nov-16 2021 zł0.00012361 zł0.00012328 zł0.00012599 zł0.00012369 - -
Nov-15 2021 zł0.0001235 zł0.00012328 zł0.00012375 zł0.00012355 - -
Nov-14 2021 zł0.00012353 zł0.00012327 zł0.00012375 zł0.00012361 - -
Nov-13 2021 zł0.00012362 zł0.00012326 zł0.00012375 zł0.00012352 - -
Nov-12 2021 zł0.00012337 zł0.00011556 zł0.00012501 zł0.00012435 zł171,150 -
Nov-11 2021 zł0.00012451 zł0.00012414 zł0.00013717 zł0.00013717 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.