Market Cap CA$3.24T -2.55%
Volume 24h CA$192.85B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.00004655 CA$0.00004655 CA$0.00004662 CA$0.00004657 - -
Dec-07 2021 CA$0.00004657 CA$0.00004649 CA$0.00004662 CA$0.00004659 - -
Dec-06 2021 CA$0.00004657 CA$0.00004644 CA$0.00005189 CA$0.00005189 - -
Dec-04 2021 CA$0.00004657 CA$0.00004655 CA$0.00004657 CA$0.00004655 - -
Dec-03 2021 CA$0.00004655 CA$0.00004645 CA$0.00004662 CA$0.00004655 - -
Dec-02 2021 CA$0.00004658 CA$0.00004652 CA$0.00005182 CA$0.00005182 - -
Nov-19 2021 CA$0.00004246 CA$0.00004239 CA$0.00004255 CA$0.00004246 - -
Nov-18 2021 CA$0.00004246 CA$0.00004238 CA$0.00004254 CA$0.00004246 - -
Nov-17 2021 CA$0.00004247 CA$0.00004238 CA$0.00004331 CA$0.00004249 - -
Nov-16 2021 CA$0.0000425 CA$0.00004238 CA$0.00004331 CA$0.00004252 - -
Nov-15 2021 CA$0.00004246 CA$0.00004238 CA$0.00004254 CA$0.00004248 - -
Nov-14 2021 CA$0.00004247 CA$0.00004238 CA$0.00004254 CA$0.0000425 - -
Nov-13 2021 CA$0.0000425 CA$0.00004238 CA$0.00004254 CA$0.00004247 - -
Nov-12 2021 CA$0.00004241 CA$0.00003973 CA$0.00004298 CA$0.00004275 CA$58,844 -
Nov-11 2021 CA$0.00004281 CA$0.00004268 CA$0.00004716 CA$0.00004716 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36722 CAD.