Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.00005656 NZ$0.00005656 NZ$0.00005664 NZ$0.00005659 - -
Dec-07 2021 NZ$0.00005659 NZ$0.00005649 NZ$0.00005664 NZ$0.00005661 - -
Dec-06 2021 NZ$0.00005658 NZ$0.00005643 NZ$0.00006305 NZ$0.00006305 - -
Dec-04 2021 NZ$0.00005658 NZ$0.00005656 NZ$0.00005659 NZ$0.00005657 - -
Dec-03 2021 NZ$0.00005657 NZ$0.00005644 NZ$0.00005664 NZ$0.00005656 - -
Dec-02 2021 NZ$0.0000566 NZ$0.00005653 NZ$0.00006297 NZ$0.00006297 - -
Nov-19 2021 NZ$0.00005159 NZ$0.00005151 NZ$0.0000517 NZ$0.00005159 - -
Nov-18 2021 NZ$0.0000516 NZ$0.0000515 NZ$0.00005169 NZ$0.0000516 - -
Nov-17 2021 NZ$0.0000516 NZ$0.00005149 NZ$0.00005263 NZ$0.00005163 - -
Nov-16 2021 NZ$0.00005164 NZ$0.0000515 NZ$0.00005263 NZ$0.00005167 - -
Nov-15 2021 NZ$0.00005159 NZ$0.0000515 NZ$0.0000517 NZ$0.00005161 - -
Nov-14 2021 NZ$0.0000516 NZ$0.00005149 NZ$0.00005169 NZ$0.00005164 - -
Nov-13 2021 NZ$0.00005164 NZ$0.00005149 NZ$0.0000517 NZ$0.0000516 - -
Nov-12 2021 NZ$0.00005154 NZ$0.00004828 NZ$0.00005222 NZ$0.00005195 NZ$71,500 -
Nov-11 2021 NZ$0.00005201 NZ$0.00005186 NZ$0.0000573 NZ$0.0000573 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.