Market Cap CL$2,193.92T -1.76%
Volume 24h CL$125.97T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$0.031366 CL$0.031366 CL$0.031414 CL$0.031382 - -
Dec-07 2021 CL$0.031383 CL$0.031329 CL$0.031414 CL$0.031394 - -
Dec-06 2021 CL$0.031381 CL$0.031298 CL$0.034967 CL$0.034967 - -
Dec-04 2021 CL$0.031381 CL$0.031368 CL$0.031386 CL$0.031371 - -
Dec-03 2021 CL$0.031373 CL$0.031303 CL$0.031414 CL$0.031369 - -
Dec-02 2021 CL$0.031393 CL$0.031351 CL$0.034922 CL$0.034922 - -
Nov-19 2021 CL$0.028614 CL$0.028565 CL$0.028671 CL$0.028613 - -
Nov-18 2021 CL$0.028616 CL$0.028559 CL$0.02867 CL$0.028616 - -
Nov-17 2021 CL$0.028619 CL$0.028557 CL$0.029187 CL$0.028633 - -
Nov-16 2021 CL$0.028637 CL$0.028561 CL$0.029189 CL$0.028657 - -
Nov-15 2021 CL$0.028613 CL$0.028561 CL$0.028671 CL$0.028624 - -
Nov-14 2021 CL$0.028619 CL$0.028559 CL$0.02867 CL$0.028638 - -
Nov-13 2021 CL$0.02864 CL$0.028557 CL$0.028671 CL$0.028617 - -
Nov-12 2021 CL$0.028582 CL$0.026774 CL$0.028962 CL$0.02881 CL$39,650,604 -
Nov-11 2021 CL$0.028847 CL$0.028761 CL$0.031778 CL$0.031778 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.27 CLP.