Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 20 Seconds ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.00057132 MX$0.00057132 MX$0.00057219 MX$0.00057161 - -
Dec-07 2021 MX$0.00057163 MX$0.00057064 MX$0.0005722 MX$0.00057183 - -
Dec-06 2021 MX$0.00057159 MX$0.00057008 MX$0.00063691 MX$0.00063691 - -
Dec-04 2021 MX$0.0005716 MX$0.00057135 MX$0.00057168 MX$0.00057141 - -
Dec-03 2021 MX$0.00057144 MX$0.00057017 MX$0.0005722 MX$0.00057137 - -
Dec-02 2021 MX$0.0005718 MX$0.00057104 MX$0.00063609 MX$0.00063609 - -
Nov-19 2021 MX$0.00052119 MX$0.00052031 MX$0.00052223 MX$0.00052117 - -
Nov-18 2021 MX$0.00052123 MX$0.0005202 MX$0.00052221 MX$0.00052122 - -
Nov-17 2021 MX$0.00052128 MX$0.00052015 MX$0.00053163 MX$0.00052154 - -
Nov-16 2021 MX$0.00052162 MX$0.00052023 MX$0.00053166 MX$0.00052197 - -
Nov-15 2021 MX$0.00052116 MX$0.00052023 MX$0.00052222 MX$0.00052138 - -
Nov-14 2021 MX$0.00052128 MX$0.00052019 MX$0.0005222 MX$0.00052163 - -
Nov-13 2021 MX$0.00052166 MX$0.00052016 MX$0.00052222 MX$0.00052125 - -
Nov-12 2021 MX$0.00052061 MX$0.00048767 MX$0.00052752 MX$0.00052477 MX$722,213 -
Nov-11 2021 MX$0.00052543 MX$0.00052388 MX$0.00057882 MX$0.00057882 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.