Market Cap HK$18.93T 1.75%
Volume 24h HK$819.14B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.00026601 HK$0.00026601 HK$0.00026641 HK$0.00026614 - -
Dec-07 2021 HK$0.00026615 HK$0.00026569 HK$0.00026641 HK$0.00026624 - -
Dec-06 2021 HK$0.00026613 HK$0.00026543 HK$0.00029654 HK$0.00029654 - -
Dec-04 2021 HK$0.00026613 HK$0.00026602 HK$0.00026617 HK$0.00026605 - -
Dec-03 2021 HK$0.00026606 HK$0.00026547 HK$0.00026641 HK$0.00026603 - -
Dec-02 2021 HK$0.00026623 HK$0.00026588 HK$0.00029616 HK$0.00029616 - -
Nov-19 2021 HK$0.00024267 HK$0.00024225 HK$0.00024315 HK$0.00024265 - -
Nov-18 2021 HK$0.00024268 HK$0.0002422 HK$0.00024314 HK$0.00024268 - -
Nov-17 2021 HK$0.00024271 HK$0.00024218 HK$0.00024753 HK$0.00024283 - -
Nov-16 2021 HK$0.00024286 HK$0.00024222 HK$0.00024754 HK$0.00024303 - -
Nov-15 2021 HK$0.00024265 HK$0.00024222 HK$0.00024314 HK$0.00024275 - -
Nov-14 2021 HK$0.0002427 HK$0.0002422 HK$0.00024314 HK$0.00024287 - -
Nov-13 2021 HK$0.00024288 HK$0.00024218 HK$0.00024315 HK$0.00024269 - -
Nov-12 2021 HK$0.00024239 HK$0.00022706 HK$0.00024561 HK$0.00024433 HK$336,263 -
Nov-11 2021 HK$0.00024464 HK$0.00024392 HK$0.0002695 HK$0.0002695 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.