Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 Seconds ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.00024598 CN¥0.00024598 CN¥0.00024636 CN¥0.00024611 - -
Dec-07 2021 CN¥0.00024612 CN¥0.00024569 CN¥0.00024636 CN¥0.0002462 - -
Dec-06 2021 CN¥0.0002461 CN¥0.00024545 CN¥0.00027422 CN¥0.00027422 - -
Dec-04 2021 CN¥0.0002461 CN¥0.00024599 CN¥0.00024614 CN¥0.00024602 - -
Dec-03 2021 CN¥0.00024603 CN¥0.00024549 CN¥0.00024636 CN¥0.000246 - -
Dec-02 2021 CN¥0.00024619 CN¥0.00024586 CN¥0.00027387 CN¥0.00027387 - -
Nov-19 2021 CN¥0.0002244 CN¥0.00022402 CN¥0.00022485 CN¥0.00022439 - -
Nov-18 2021 CN¥0.00022441 CN¥0.00022397 CN¥0.00022484 CN¥0.00022441 - -
Nov-17 2021 CN¥0.00022444 CN¥0.00022395 CN¥0.0002289 CN¥0.00022455 - -
Nov-16 2021 CN¥0.00022458 CN¥0.00022398 CN¥0.00022891 CN¥0.00022473 - -
Nov-15 2021 CN¥0.00022439 CN¥0.00022398 CN¥0.00022484 CN¥0.00022448 - -
Nov-14 2021 CN¥0.00022444 CN¥0.00022397 CN¥0.00022483 CN¥0.00022459 - -
Nov-13 2021 CN¥0.0002246 CN¥0.00022395 CN¥0.00022484 CN¥0.00022442 - -
Nov-12 2021 CN¥0.00022415 CN¥0.00020997 CN¥0.00022712 CN¥0.00022594 CN¥310,953 -
Nov-11 2021 CN¥0.00022622 CN¥0.00022556 CN¥0.00024921 CN¥0.00024921 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.