Market Cap RM11.29T 0.08%
Volume 24h RM354.22B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.0001616 RM0.0001616 RM0.00016185 RM0.00016168 - -
Dec-07 2021 RM0.00016169 RM0.00016141 RM0.00016185 RM0.00016175 - -
Dec-06 2021 RM0.00016168 RM0.00016125 RM0.00018015 RM0.00018015 - -
Dec-04 2021 RM0.00016168 RM0.00016161 RM0.0001617 RM0.00016163 - -
Dec-03 2021 RM0.00016163 RM0.00016127 RM0.00016185 RM0.00016161 - -
Dec-02 2021 RM0.00016174 RM0.00016152 RM0.00017992 RM0.00017992 - -
Nov-19 2021 RM0.00014742 RM0.00014717 RM0.00014771 RM0.00014741 - -
Nov-18 2021 RM0.00014743 RM0.00014714 RM0.00014771 RM0.00014743 - -
Nov-17 2021 RM0.00014745 RM0.00014713 RM0.00015037 RM0.00014752 - -
Nov-16 2021 RM0.00014754 RM0.00014715 RM0.00015038 RM0.00014764 - -
Nov-15 2021 RM0.00014741 RM0.00014715 RM0.00014771 RM0.00014747 - -
Nov-14 2021 RM0.00014744 RM0.00014714 RM0.00014771 RM0.00014754 - -
Nov-13 2021 RM0.00014755 RM0.00014713 RM0.00014771 RM0.00014744 - -
Nov-12 2021 RM0.00014726 RM0.00013794 RM0.00014921 RM0.00014843 RM204,285 -
Nov-11 2021 RM0.00014862 RM0.00014818 RM0.00016372 RM0.00016372 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.