Market Cap CHF2.16T 0.39%
Volume 24h CHF64.75B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.00003086 CHF0.00003086 CHF0.00003091 CHF0.00003088 - -
Dec-07 2021 CHF0.00003088 CHF0.00003082 CHF0.00003091 CHF0.00003089 - -
Dec-06 2021 CHF0.00003087 CHF0.00003079 CHF0.0000344 CHF0.0000344 - -
Dec-04 2021 CHF0.00003088 CHF0.00003086 CHF0.00003088 CHF0.00003086 - -
Dec-03 2021 CHF0.00003087 CHF0.0000308 CHF0.00003091 CHF0.00003086 - -
Dec-02 2021 CHF0.00003089 CHF0.00003085 CHF0.00003436 CHF0.00003436 - -
Nov-19 2021 CHF0.00002815 CHF0.0000281 CHF0.00002821 CHF0.00002815 - -
Nov-18 2021 CHF0.00002815 CHF0.0000281 CHF0.00002821 CHF0.00002815 - -
Nov-17 2021 CHF0.00002816 CHF0.0000281 CHF0.00002872 CHF0.00002817 - -
Nov-16 2021 CHF0.00002818 CHF0.0000281 CHF0.00002872 CHF0.00002819 - -
Nov-15 2021 CHF0.00002815 CHF0.0000281 CHF0.00002821 CHF0.00002816 - -
Nov-14 2021 CHF0.00002816 CHF0.0000281 CHF0.00002821 CHF0.00002818 - -
Nov-13 2021 CHF0.00002818 CHF0.0000281 CHF0.00002821 CHF0.00002815 - -
Nov-12 2021 CHF0.00002812 CHF0.00002634 CHF0.00002849 CHF0.00002835 CHF39,017 -
Nov-11 2021 CHF0.00002838 CHF0.0000283 CHF0.00003127 CHF0.00003127 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.