Market Cap R44.06T -0.06%
Volume 24h R1.35T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.00063176 R0.00063176 R0.00063272 R0.00063208 - -
Dec-07 2021 R0.0006321 R0.000631 R0.00063272 R0.00063232 - -
Dec-06 2021 R0.00063205 R0.00063038 R0.00070428 R0.00070428 - -
Dec-04 2021 R0.00063206 R0.00063178 R0.00063216 R0.00063185 - -
Dec-03 2021 R0.00063189 R0.00063048 R0.00063272 R0.0006318 - -
Dec-02 2021 R0.00063229 R0.00063145 R0.00070338 R0.00070338 - -
Nov-19 2021 R0.00057632 R0.00057534 R0.00057747 R0.0005763 - -
Nov-18 2021 R0.00057636 R0.00057522 R0.00057745 R0.00057635 - -
Nov-17 2021 R0.00057642 R0.00057517 R0.00058787 R0.0005767 - -
Nov-16 2021 R0.0005768 R0.00057526 R0.0005879 R0.00057718 - -
Nov-15 2021 R0.00057629 R0.00057525 R0.00057746 R0.00057653 - -
Nov-14 2021 R0.00057641 R0.00057522 R0.00057744 R0.0005768 - -
Nov-13 2021 R0.00057684 R0.00057518 R0.00057746 R0.00057638 - -
Nov-12 2021 R0.00057568 R0.00053926 R0.00058332 R0.00058027 R798,606 -
Nov-11 2021 R0.00058101 R0.00057929 R0.00064005 R0.00064005 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.