Market Cap AR$2,097.91T 0.38%
Volume 24h AR$65.66T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 Seconds ago
Dina DINA

Dina (DINA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.030019 AR$0.030019 AR$0.030064 AR$0.030034 - -
Dec-07 2021 AR$0.030035 AR$0.029983 AR$0.030065 AR$0.030046 - -
Dec-06 2021 AR$0.030033 AR$0.029953 AR$0.033465 AR$0.033465 - -
Dec-04 2021 AR$0.030033 AR$0.03002 AR$0.030038 AR$0.030023 - -
Dec-03 2021 AR$0.030025 AR$0.029958 AR$0.030065 AR$0.030021 - -
Dec-02 2021 AR$0.030044 AR$0.030004 AR$0.033422 AR$0.033422 - -
Nov-19 2021 AR$0.027385 AR$0.027338 AR$0.027439 AR$0.027384 - -
Nov-18 2021 AR$0.027387 AR$0.027332 AR$0.027438 AR$0.027386 - -
Nov-17 2021 AR$0.027389 AR$0.02733 AR$0.027933 AR$0.027403 - -
Nov-16 2021 AR$0.027407 AR$0.027334 AR$0.027935 AR$0.027425 - -
Nov-15 2021 AR$0.027383 AR$0.027334 AR$0.027439 AR$0.027394 - -
Nov-14 2021 AR$0.027389 AR$0.027332 AR$0.027438 AR$0.027408 - -
Nov-13 2021 AR$0.027409 AR$0.02733 AR$0.027439 AR$0.027387 - -
Nov-12 2021 AR$0.027354 AR$0.025623 AR$0.027717 AR$0.027572 AR$37,947,134 -
Nov-11 2021 AR$0.027607 AR$0.027526 AR$0.030413 AR$0.030413 - -

Historical and market price analysis of Dina (DINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.