Cap Mercado Tk275.41T
1.75%
Volumen 24h Tk11.63T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-08 2021 | Tk0.00374594 | Tk0.00374594 | Tk0.00375164 | Tk0.00374785 | - | - |
Dec-07 2021 | Tk0.00374799 | Tk0.00374146 | Tk0.00375167 | Tk0.0037493 | - | - |
Dec-06 2021 | Tk0.00374772 | Tk0.0037378 | Tk0.00417595 | Tk0.00417595 | - | - |
Dec-04 2021 | Tk0.00374775 | Tk0.0037461 | Tk0.00374832 | Tk0.00374652 | - | - |
Dec-03 2021 | Tk0.00374672 | Tk0.00373837 | Tk0.00375167 | Tk0.00374623 | - | - |
Dec-02 2021 | Tk0.0037491 | Tk0.00374412 | Tk0.00417063 | Tk0.00417063 | - | - |
Nov-19 2021 | Tk0.00341727 | Tk0.00341145 | Tk0.00342405 | Tk0.00341712 | - | - |
Nov-18 2021 | Tk0.00341749 | Tk0.00341074 | Tk0.00342394 | Tk0.00341744 | - | - |
Nov-17 2021 | Tk0.00341784 | Tk0.00341044 | Tk0.00348573 | Tk0.00341953 | - | - |
Nov-16 2021 | Tk0.00342006 | Tk0.00341093 | Tk0.00348592 | Tk0.00342236 | - | - |
Nov-15 2021 | Tk0.00341708 | Tk0.00341093 | Tk0.00342402 | Tk0.00341848 | - | - |
Nov-14 2021 | Tk0.00341781 | Tk0.0034107 | Tk0.00342389 | Tk0.00342012 | - | - |
Nov-13 2021 | Tk0.00342036 | Tk0.00341049 | Tk0.00342403 | Tk0.00341761 | - | - |
Nov-12 2021 | Tk0.00341344 | Tk0.00319747 | Tk0.00345876 | Tk0.00344069 | Tk4,735,242 | - |
Nov-11 2021 | Tk0.00344504 | Tk0.00343487 | Tk0.00379514 | Tk0.00379514 | - | - |
Análisis de precios históricos y de mercado de Dina (DINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.