Cap Mercado ₨698.98T
2.51%
Volumen 24h ₨29.25T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-08 2021 | ₨0.00947348 | ₨0.00947348 | ₨0.00948789 | ₨0.0094783 | - | - |
Dec-07 2021 | ₨0.00947865 | ₨0.00946216 | ₨0.00948797 | ₨0.00948199 | - | - |
Dec-06 2021 | ₨0.00947798 | ₨0.0094529 | ₨0.01056 | ₨0.01056 | - | - |
Dec-04 2021 | ₨0.00947805 | ₨0.00947388 | ₨0.00947949 | ₨0.00947494 | - | - |
Dec-03 2021 | ₨0.00947544 | ₨0.00945433 | ₨0.00948797 | ₨0.00947421 | - | - |
Dec-02 2021 | ₨0.00948148 | ₨0.00946887 | ₨0.010547 | ₨0.010547 | - | - |
Nov-19 2021 | ₨0.00864228 | ₨0.00862756 | ₨0.00865943 | ₨0.00864189 | - | - |
Nov-18 2021 | ₨0.00864283 | ₨0.00862576 | ₨0.00865913 | ₨0.0086427 | - | - |
Nov-17 2021 | ₨0.00864371 | ₨0.00862501 | ₨0.0088154 | ₨0.00864798 | - | - |
Nov-16 2021 | ₨0.00864934 | ₨0.00862625 | ₨0.00881588 | ₨0.00865513 | - | - |
Nov-15 2021 | ₨0.0086418 | ₨0.00862623 | ₨0.00865934 | ₨0.00864532 | - | - |
Nov-14 2021 | ₨0.00864363 | ₨0.00862566 | ₨0.00865902 | ₨0.00864948 | - | - |
Nov-13 2021 | ₨0.00865008 | ₨0.00862511 | ₨0.00865937 | ₨0.00864314 | - | - |
Nov-12 2021 | ₨0.00863258 | ₨0.00808641 | ₨0.00874721 | ₨0.0087015 | ₨11,975,411 | - |
Nov-11 2021 | ₨0.00871249 | ₨0.00868678 | ₨0.00959789 | ₨0.00959789 | - | - |
Análisis de precios históricos y de mercado de Dina (DINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 163 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.