Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-08 2021 | Rp0.552946 | Rp0.552946 | Rp0.553787 | Rp0.553227 | - | - |
Dec-07 2021 | Rp0.553248 | Rp0.552285 | Rp0.553792 | Rp0.553443 | - | - |
Dec-06 2021 | Rp0.553209 | Rp0.551745 | Rp0.616421 | Rp0.616421 | - | - |
Dec-04 2021 | Rp0.553213 | Rp0.552969 | Rp0.553297 | Rp0.553031 | - | - |
Dec-03 2021 | Rp0.55306 | Rp0.551828 | Rp0.553791 | Rp0.552989 | - | - |
Dec-02 2021 | Rp0.553413 | Rp0.552677 | Rp0.615635 | Rp0.615635 | - | - |
Nov-19 2021 | Rp0.50443 | Rp0.503572 | Rp0.505431 | Rp0.504408 | - | - |
Nov-18 2021 | Rp0.504463 | Rp0.503466 | Rp0.505414 | Rp0.504455 | - | - |
Nov-17 2021 | Rp0.504514 | Rp0.503423 | Rp0.514535 | Rp0.504763 | - | - |
Nov-16 2021 | Rp0.504843 | Rp0.503495 | Rp0.514563 | Rp0.505181 | - | - |
Nov-15 2021 | Rp0.504402 | Rp0.503494 | Rp0.505426 | Rp0.504608 | - | - |
Nov-14 2021 | Rp0.504509 | Rp0.50346 | Rp0.505408 | Rp0.504851 | - | - |
Nov-13 2021 | Rp0.504886 | Rp0.503429 | Rp0.505428 | Rp0.504481 | - | - |
Nov-12 2021 | Rp0.503865 | Rp0.471986 | Rp0.510555 | Rp0.507887 | Rp698,978,438 | - |
Nov-11 2021 | Rp0.508529 | Rp0.507028 | Rp0.560208 | Rp0.560208 | - | - |
Análisis de precios históricos y de mercado de Dina (DINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 163 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.