Market Cap Bs.91.64T 2.07%
Volume 24h Bs.3.68T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.131808 Bs.0.130286 Bs.0.131808 Bs.0.130329 Bs.3,756,945 -
May-04 2024 Bs.0.130248 Bs.0.128518 Bs.0.130248 Bs.0.128518 Bs.3,403,361 -
May-03 2024 Bs.0.128456 Bs.0.126834 Bs.0.128456 Bs.0.126938 Bs.3,702,629 -
May-02 2024 Bs.0.126938 Bs.0.125037 Bs.0.126961 Bs.0.12507 Bs.3,805,650 -
May-01 2024 Bs.0.124969 Bs.0.12302 Bs.0.124969 Bs.0.12302 Bs.3,566,792 -
Apr-30 2024 Bs.0.122932 Bs.0.121158 Bs.0.122932 Bs.0.121158 Bs.3,632,993 -
Apr-29 2024 Bs.0.121045 Bs.0.119879 Bs.0.121045 Bs.0.119879 Bs.4,209,401 -
Apr-28 2024 Bs.0.119904 Bs.0.118128 Bs.0.119904 Bs.0.118128 Bs.3,963,954 -
Apr-27 2024 Bs.0.118112 Bs.0.116904 Bs.0.118234 Bs.0.116904 Bs.4,407,535 -
Apr-26 2024 Bs.0.11681 Bs.0.114991 Bs.0.11681 Bs.0.114991 Bs.4,079,881 -
Apr-25 2024 Bs.0.114929 Bs.0.113472 Bs.0.114938 Bs.0.113472 Bs.3,796,670 -
Apr-24 2024 Bs.0.113478 Bs.0.112079 Bs.0.113478 Bs.0.112079 Bs.3,388,763 -
Apr-23 2024 Bs.0.112019 Bs.0.110554 Bs.0.112019 Bs.0.110554 Bs.3,731,538 -
Apr-22 2024 Bs.0.110531 Bs.0.109014 Bs.0.110531 Bs.0.109014 Bs.4,098,423 -
Apr-21 2024 Bs.0.108889 Bs.0.107291 Bs.0.108903 Bs.0.107291 Bs.3,882,382 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.