Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.02559 CN¥0.025295 CN¥0.02559 CN¥0.025303 CN¥729,415 -
May-04 2024 CN¥0.025287 CN¥0.024951 CN¥0.025287 CN¥0.024951 CN¥660,767 -
May-03 2024 CN¥0.02494 CN¥0.024625 CN¥0.02494 CN¥0.024645 CN¥718,870 -
May-02 2024 CN¥0.024645 CN¥0.024276 CN¥0.024649 CN¥0.024282 CN¥738,872 -
May-01 2024 CN¥0.024263 CN¥0.023884 CN¥0.024263 CN¥0.023884 CN¥692,497 -
Apr-30 2024 CN¥0.023867 CN¥0.023523 CN¥0.023867 CN¥0.023523 CN¥705,350 -
Apr-29 2024 CN¥0.023501 CN¥0.023274 CN¥0.023501 CN¥0.023274 CN¥817,260 -
Apr-28 2024 CN¥0.023279 CN¥0.022934 CN¥0.023279 CN¥0.022934 CN¥769,607 -
Apr-27 2024 CN¥0.022931 CN¥0.022697 CN¥0.022955 CN¥0.022697 CN¥855,728 -
Apr-26 2024 CN¥0.022678 CN¥0.022325 CN¥0.022678 CN¥0.022325 CN¥792,114 -
Apr-25 2024 CN¥0.022313 CN¥0.02203 CN¥0.022315 CN¥0.02203 CN¥737,128 -
Apr-24 2024 CN¥0.022031 CN¥0.02176 CN¥0.022031 CN¥0.02176 CN¥657,933 -
Apr-23 2024 CN¥0.021748 CN¥0.021464 CN¥0.021748 CN¥0.021464 CN¥724,483 -
Apr-22 2024 CN¥0.021459 CN¥0.021165 CN¥0.021459 CN¥0.021165 CN¥795,714 -
Apr-21 2024 CN¥0.021141 CN¥0.02083 CN¥0.021143 CN¥0.02083 CN¥753,769 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.