Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.1680 AR$3.1315 AR$3.1680 AR$3.1325 AR$90,300,634 -
May-04 2024 AR$3.1306 AR$3.0890 AR$3.1306 AR$3.0890 AR$81,802,018 -
May-03 2024 AR$3.0875 AR$3.0485 AR$3.0875 AR$3.0510 AR$88,995,130 -
May-02 2024 AR$3.0510 AR$3.0053 AR$3.0515 AR$3.0061 AR$91,471,304 -
May-01 2024 AR$3.0037 AR$2.9568 AR$3.0037 AR$2.9568 AR$85,730,181 -
Apr-30 2024 AR$2.9547 AR$2.9121 AR$2.9547 AR$2.9121 AR$87,321,373 -
Apr-29 2024 AR$2.9094 AR$2.8813 AR$2.9094 AR$2.8813 AR$101,175,723 -
Apr-28 2024 AR$2.8819 AR$2.8393 AR$2.8819 AR$2.8393 AR$95,276,242 -
Apr-27 2024 AR$2.8389 AR$2.8098 AR$2.8418 AR$2.8098 AR$105,937,989 -
Apr-26 2024 AR$2.8076 AR$2.7639 AR$2.8076 AR$2.7639 AR$98,062,609 -
Apr-25 2024 AR$2.7624 AR$2.7273 AR$2.7626 AR$2.7273 AR$91,255,468 -
Apr-24 2024 AR$2.7275 AR$2.6939 AR$2.7275 AR$2.6939 AR$81,451,147 -
Apr-23 2024 AR$2.6924 AR$2.6572 AR$2.6924 AR$2.6572 AR$89,689,969 -
Apr-22 2024 AR$2.6567 AR$2.6202 AR$2.6567 AR$2.6202 AR$98,508,286 -
Apr-21 2024 AR$2.6172 AR$2.5788 AR$2.6175 AR$2.5788 AR$93,315,604 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.