Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.060667 MX$0.059862 MX$0.060667 MX$0.059862 MX$1,585,238 -
May-03 2024 MX$0.059833 MX$0.059077 MX$0.059833 MX$0.059126 MX$1,724,633 -
May-02 2024 MX$0.059125 MX$0.05824 MX$0.059136 MX$0.058256 MX$1,772,619 -
May-01 2024 MX$0.058209 MX$0.057301 MX$0.058209 MX$0.057301 MX$1,661,362 -
Apr-30 2024 MX$0.05726 MX$0.056433 MX$0.05726 MX$0.056433 MX$1,692,198 -
Apr-29 2024 MX$0.056381 MX$0.055838 MX$0.056381 MX$0.055838 MX$1,960,681 -
Apr-28 2024 MX$0.055849 MX$0.055022 MX$0.055849 MX$0.055022 MX$1,846,355 -
Apr-27 2024 MX$0.055015 MX$0.054452 MX$0.055072 MX$0.054452 MX$2,052,968 -
Apr-26 2024 MX$0.054408 MX$0.053561 MX$0.054408 MX$0.053561 MX$1,900,352 -
Apr-25 2024 MX$0.053532 MX$0.052853 MX$0.053536 MX$0.052853 MX$1,768,436 -
Apr-24 2024 MX$0.052856 MX$0.052205 MX$0.052856 MX$0.052205 MX$1,578,439 -
Apr-23 2024 MX$0.052176 MX$0.051494 MX$0.052176 MX$0.051494 MX$1,738,099 -
Apr-22 2024 MX$0.051484 MX$0.050777 MX$0.051484 MX$0.050777 MX$1,908,988 -
Apr-21 2024 MX$0.050719 MX$0.049974 MX$0.050725 MX$0.049974 MX$1,808,360 -
Apr-20 2024 MX$0.049977 MX$0.049462 MX$0.049977 MX$0.049462 MX$1,999,055 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.