Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Seconds ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.028256 HK$0.02793 HK$0.028256 HK$0.027939 HK$805,412 -
May-04 2024 HK$0.027922 HK$0.027551 HK$0.027922 HK$0.027551 HK$729,611 -
May-03 2024 HK$0.027538 HK$0.02719 HK$0.027538 HK$0.027212 HK$793,768 -
May-02 2024 HK$0.027212 HK$0.026805 HK$0.027217 HK$0.026812 HK$815,853 -
May-01 2024 HK$0.02679 HK$0.026373 HK$0.02679 HK$0.026373 HK$764,647 -
Apr-30 2024 HK$0.026354 HK$0.025973 HK$0.026354 HK$0.025973 HK$778,839 -
Apr-29 2024 HK$0.025949 HK$0.025699 HK$0.025949 HK$0.025699 HK$902,409 -
Apr-28 2024 HK$0.025705 HK$0.025324 HK$0.025705 HK$0.025324 HK$849,791 -
Apr-27 2024 HK$0.02532 HK$0.025061 HK$0.025347 HK$0.025061 HK$944,885 -
Apr-26 2024 HK$0.025041 HK$0.024651 HK$0.025041 HK$0.024651 HK$874,643 -
Apr-25 2024 HK$0.024638 HK$0.024326 HK$0.02464 HK$0.024326 HK$813,928 -
Apr-24 2024 HK$0.024327 HK$0.024027 HK$0.024327 HK$0.024027 HK$726,481 -
Apr-23 2024 HK$0.024014 HK$0.0237 HK$0.024014 HK$0.0237 HK$799,965 -
Apr-22 2024 HK$0.023695 HK$0.02337 HK$0.023695 HK$0.02337 HK$878,618 -
Apr-21 2024 HK$0.023343 HK$0.023001 HK$0.023346 HK$0.023001 HK$832,303 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.