Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.026786 | HK$0.026368 | HK$0.026786 | HK$0.026368 | HK$764,507 | - |
Apr-30 2024 | HK$0.026349 | HK$0.025969 | HK$0.026349 | HK$0.025969 | HK$778,697 | - |
Apr-29 2024 | HK$0.025944 | HK$0.025694 | HK$0.025944 | HK$0.025694 | HK$902,244 | - |
Apr-28 2024 | HK$0.0257 | HK$0.025319 | HK$0.0257 | HK$0.025319 | HK$849,635 | - |
Apr-27 2024 | HK$0.025316 | HK$0.025057 | HK$0.025342 | HK$0.025057 | HK$944,712 | - |
Apr-26 2024 | HK$0.025037 | HK$0.024647 | HK$0.025037 | HK$0.024647 | HK$874,483 | - |
Apr-25 2024 | HK$0.024634 | HK$0.024321 | HK$0.024635 | HK$0.024321 | HK$813,779 | - |
Apr-24 2024 | HK$0.024322 | HK$0.024023 | HK$0.024322 | HK$0.024023 | HK$726,348 | - |
Apr-23 2024 | HK$0.02401 | HK$0.023696 | HK$0.02401 | HK$0.023696 | HK$799,819 | - |
Apr-22 2024 | HK$0.023691 | HK$0.023366 | HK$0.023691 | HK$0.023366 | HK$878,457 | - |
Apr-21 2024 | HK$0.023339 | HK$0.022996 | HK$0.023342 | HK$0.022996 | HK$832,151 | - |
Apr-20 2024 | HK$0.022997 | HK$0.022761 | HK$0.022997 | HK$0.022761 | HK$919,903 | - |
Apr-19 2024 | HK$0.02273 | HK$0.022397 | HK$0.02273 | HK$0.022397 | HK$846,239 | - |
Apr-18 2024 | HK$0.022384 | HK$0.022087 | HK$0.022384 | HK$0.022087 | HK$939,747 | - |
Apr-17 2024 | HK$0.022079 | HK$0.021819 | HK$0.022079 | HK$0.021819 | HK$939,809 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.