Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.05817 | MX$0.057263 | MX$0.05817 | MX$0.057263 | MX$1,660,267 | - |
Apr-30 2024 | MX$0.057222 | MX$0.056396 | MX$0.057222 | MX$0.056396 | MX$1,691,083 | - |
Apr-29 2024 | MX$0.056344 | MX$0.055801 | MX$0.056344 | MX$0.055801 | MX$1,959,389 | - |
Apr-28 2024 | MX$0.055813 | MX$0.054986 | MX$0.055813 | MX$0.054986 | MX$1,845,138 | - |
Apr-27 2024 | MX$0.054979 | MX$0.054416 | MX$0.055035 | MX$0.054416 | MX$2,051,616 | - |
Apr-26 2024 | MX$0.054372 | MX$0.053526 | MX$0.054372 | MX$0.053526 | MX$1,899,100 | - |
Apr-25 2024 | MX$0.053497 | MX$0.052818 | MX$0.053501 | MX$0.052818 | MX$1,767,271 | - |
Apr-24 2024 | MX$0.052821 | MX$0.05217 | MX$0.052821 | MX$0.05217 | MX$1,577,399 | - |
Apr-23 2024 | MX$0.052142 | MX$0.05146 | MX$0.052142 | MX$0.05146 | MX$1,736,953 | - |
Apr-22 2024 | MX$0.05145 | MX$0.050743 | MX$0.05145 | MX$0.050743 | MX$1,907,731 | - |
Apr-21 2024 | MX$0.050685 | MX$0.049941 | MX$0.050692 | MX$0.049941 | MX$1,807,168 | - |
Apr-20 2024 | MX$0.049944 | MX$0.049429 | MX$0.049944 | MX$0.049429 | MX$1,997,738 | - |
Apr-19 2024 | MX$0.049363 | MX$0.048641 | MX$0.049363 | MX$0.048641 | MX$1,837,763 | - |
Apr-18 2024 | MX$0.048612 | MX$0.047967 | MX$0.048612 | MX$0.047967 | MX$2,040,833 | - |
Apr-17 2024 | MX$0.047948 | MX$0.047384 | MX$0.047948 | MX$0.047384 | MX$2,040,967 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.