Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00274027 | £0.00269753 | £0.00274027 | £0.00269753 | £78,211 | - |
Apr-30 2024 | £0.00269559 | £0.0026567 | £0.00269559 | £0.0026567 | £79,662 | - |
Apr-29 2024 | £0.00265421 | £0.00262864 | £0.00265421 | £0.00262864 | £92,302 | - |
Apr-28 2024 | £0.0026292 | £0.00259026 | £0.0026292 | £0.00259026 | £86,920 | - |
Apr-27 2024 | £0.00258991 | £0.00256341 | £0.00259258 | £0.00256341 | £96,646 | - |
Apr-26 2024 | £0.00256135 | £0.00252147 | £0.00256135 | £0.00252147 | £89,461 | - |
Apr-25 2024 | £0.00252011 | £0.00248816 | £0.00252031 | £0.00248816 | £83,251 | - |
Apr-24 2024 | £0.00248828 | £0.00245761 | £0.00248828 | £0.00245761 | £74,307 | - |
Apr-23 2024 | £0.00245629 | £0.00242418 | £0.00245629 | £0.00242418 | £81,823 | - |
Apr-22 2024 | £0.00242368 | £0.0023904 | £0.00242368 | £0.0023904 | £89,868 | - |
Apr-21 2024 | £0.00238766 | £0.00235263 | £0.00238798 | £0.00235263 | £85,131 | - |
Apr-20 2024 | £0.00235273 | £0.0023285 | £0.00235273 | £0.0023285 | £94,108 | - |
Apr-19 2024 | £0.00232539 | £0.00229134 | £0.00232539 | £0.00229134 | £86,572 | - |
Apr-18 2024 | £0.00228999 | £0.00225963 | £0.00228999 | £0.00225963 | £96,138 | - |
Apr-17 2024 | £0.00225873 | £0.00223213 | £0.00225873 | £0.00223213 | £96,144 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.