Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00574923 | NZ$0.00565956 | NZ$0.00574923 | NZ$0.00565956 | NZ$164,090 | - |
Apr-30 2024 | NZ$0.00565549 | NZ$0.0055739 | NZ$0.00565549 | NZ$0.0055739 | NZ$167,136 | - |
Apr-29 2024 | NZ$0.00556868 | NZ$0.00551504 | NZ$0.00556868 | NZ$0.00551504 | NZ$193,654 | - |
Apr-28 2024 | NZ$0.00551621 | NZ$0.00543452 | NZ$0.00551621 | NZ$0.00543452 | NZ$182,362 | - |
Apr-27 2024 | NZ$0.00543377 | NZ$0.00537818 | NZ$0.00543939 | NZ$0.00537818 | NZ$202,769 | - |
Apr-26 2024 | NZ$0.00537387 | NZ$0.00529019 | NZ$0.00537387 | NZ$0.00529019 | NZ$187,695 | - |
Apr-25 2024 | NZ$0.00528733 | NZ$0.00522029 | NZ$0.00528775 | NZ$0.00522029 | NZ$174,666 | - |
Apr-24 2024 | NZ$0.00522056 | NZ$0.00515621 | NZ$0.00522056 | NZ$0.00515621 | NZ$155,900 | - |
Apr-23 2024 | NZ$0.00515344 | NZ$0.00508606 | NZ$0.00515344 | NZ$0.00508606 | NZ$171,670 | - |
Apr-22 2024 | NZ$0.00508501 | NZ$0.0050152 | NZ$0.00508501 | NZ$0.0050152 | NZ$188,548 | - |
Apr-21 2024 | NZ$0.00500945 | NZ$0.00493594 | NZ$0.00501012 | NZ$0.00493594 | NZ$178,609 | - |
Apr-20 2024 | NZ$0.00493616 | NZ$0.00488533 | NZ$0.00493616 | NZ$0.00488533 | NZ$197,444 | - |
Apr-19 2024 | NZ$0.00487879 | NZ$0.00480737 | NZ$0.00487879 | NZ$0.00480737 | NZ$181,633 | - |
Apr-18 2024 | NZ$0.00480452 | NZ$0.00474083 | NZ$0.00480452 | NZ$0.00474083 | NZ$201,703 | - |
Apr-17 2024 | NZ$0.00473894 | NZ$0.00468314 | NZ$0.00473894 | NZ$0.00468314 | NZ$201,716 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.