Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.017519 | R$0.017246 | R$0.017519 | R$0.017246 | R$500,022 | - |
Apr-30 2024 | R$0.017233 | R$0.016984 | R$0.017233 | R$0.016984 | R$509,303 | - |
Apr-29 2024 | R$0.016969 | R$0.016805 | R$0.016969 | R$0.016805 | R$590,108 | - |
Apr-28 2024 | R$0.016809 | R$0.01656 | R$0.016809 | R$0.01656 | R$555,700 | - |
Apr-27 2024 | R$0.016558 | R$0.016388 | R$0.016575 | R$0.016388 | R$617,884 | - |
Apr-26 2024 | R$0.016375 | R$0.01612 | R$0.016375 | R$0.01612 | R$571,951 | - |
Apr-25 2024 | R$0.016111 | R$0.015907 | R$0.016113 | R$0.015907 | R$532,248 | - |
Apr-24 2024 | R$0.015908 | R$0.015712 | R$0.015908 | R$0.015712 | R$475,065 | - |
Apr-23 2024 | R$0.015703 | R$0.015498 | R$0.015703 | R$0.015498 | R$523,118 | - |
Apr-22 2024 | R$0.015495 | R$0.015282 | R$0.015495 | R$0.015282 | R$574,551 | - |
Apr-21 2024 | R$0.015265 | R$0.01504 | R$0.015267 | R$0.01504 | R$544,264 | - |
Apr-20 2024 | R$0.015041 | R$0.014886 | R$0.015041 | R$0.014886 | R$601,658 | - |
Apr-19 2024 | R$0.014866 | R$0.014649 | R$0.014866 | R$0.014649 | R$553,478 | - |
Apr-18 2024 | R$0.01464 | R$0.014446 | R$0.01464 | R$0.014446 | R$614,637 | - |
Apr-17 2024 | R$0.01444 | R$0.01427 | R$0.01444 | R$0.01427 | R$614,677 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 931 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.