Cap Mercado Bs.85.59T
2.16%
Volumen 24h Bs.5.22T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.124971 | Bs.0.123022 | Bs.0.124971 | Bs.0.123022 | Bs.3,566,834 | - |
Apr-30 2024 | Bs.0.122933 | Bs.0.121159 | Bs.0.122933 | Bs.0.121159 | Bs.3,633,036 | - |
Apr-29 2024 | Bs.0.121046 | Bs.0.11988 | Bs.0.121046 | Bs.0.11988 | Bs.4,209,451 | - |
Apr-28 2024 | Bs.0.119906 | Bs.0.11813 | Bs.0.119906 | Bs.0.11813 | Bs.3,964,001 | - |
Apr-27 2024 | Bs.0.118114 | Bs.0.116905 | Bs.0.118236 | Bs.0.116905 | Bs.4,407,587 | - |
Apr-26 2024 | Bs.0.116811 | Bs.0.114993 | Bs.0.116811 | Bs.0.114993 | Bs.4,079,929 | - |
Apr-25 2024 | Bs.0.11493 | Bs.0.113473 | Bs.0.114939 | Bs.0.113473 | Bs.3,796,715 | - |
Apr-24 2024 | Bs.0.113479 | Bs.0.11208 | Bs.0.113479 | Bs.0.11208 | Bs.3,388,803 | - |
Apr-23 2024 | Bs.0.11202 | Bs.0.110555 | Bs.0.11202 | Bs.0.110555 | Bs.3,731,582 | - |
Apr-22 2024 | Bs.0.110533 | Bs.0.109015 | Bs.0.110533 | Bs.0.109015 | Bs.4,098,471 | - |
Apr-21 2024 | Bs.0.10889 | Bs.0.107292 | Bs.0.108905 | Bs.0.107292 | Bs.3,882,428 | - |
Apr-20 2024 | Bs.0.107297 | Bs.0.106192 | Bs.0.107297 | Bs.0.106192 | Bs.4,291,838 | - |
Apr-19 2024 | Bs.0.10605 | Bs.0.104497 | Bs.0.10605 | Bs.0.104497 | Bs.3,948,156 | - |
Apr-18 2024 | Bs.0.104436 | Bs.0.103051 | Bs.0.104436 | Bs.0.103051 | Bs.4,384,422 | - |
Apr-17 2024 | Bs.0.10301 | Bs.0.101797 | Bs.0.10301 | Bs.0.101797 | Bs.4,384,710 | - |
Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 931 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.