Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00594453 NZ$0.00586557 NZ$0.00594453 NZ$0.00586557 NZ$155,329 -
May-03 2024 NZ$0.00586276 NZ$0.00578874 NZ$0.00586276 NZ$0.00579347 NZ$168,988 -
May-02 2024 NZ$0.00579345 NZ$0.00570672 NZ$0.0057945 NZ$0.00570824 NZ$173,690 -
May-01 2024 NZ$0.00570362 NZ$0.00561465 NZ$0.00570362 NZ$0.00561465 NZ$162,788 -
Apr-30 2024 NZ$0.00561062 NZ$0.00552967 NZ$0.00561062 NZ$0.00552967 NZ$165,810 -
Apr-29 2024 NZ$0.0055245 NZ$0.00547128 NZ$0.0055245 NZ$0.00547128 NZ$192,117 -
Apr-28 2024 NZ$0.00547244 NZ$0.0053914 NZ$0.00547244 NZ$0.0053914 NZ$180,915 -
Apr-27 2024 NZ$0.00539066 NZ$0.00533551 NZ$0.00539623 NZ$0.00533551 NZ$201,160 -
Apr-26 2024 NZ$0.00533123 NZ$0.00524822 NZ$0.00533123 NZ$0.00524822 NZ$186,206 -
Apr-25 2024 NZ$0.00524538 NZ$0.00517887 NZ$0.00524579 NZ$0.00517887 NZ$173,280 -
Apr-24 2024 NZ$0.00517913 NZ$0.0051153 NZ$0.00517913 NZ$0.0051153 NZ$154,663 -
Apr-23 2024 NZ$0.00511255 NZ$0.00504571 NZ$0.00511255 NZ$0.00504571 NZ$170,307 -
Apr-22 2024 NZ$0.00504467 NZ$0.00497541 NZ$0.00504467 NZ$0.00497541 NZ$187,052 -
Apr-21 2024 NZ$0.00496971 NZ$0.00489678 NZ$0.00497037 NZ$0.00489678 NZ$177,192 -
Apr-20 2024 NZ$0.004897 NZ$0.00484656 NZ$0.004897 NZ$0.00484656 NZ$195,877 -

Historical and market price analysis of Digital Swiss Franc (DSFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.